قیمت ارزهای دیجیتال

تعداد رمز ارزهای فعال: 8,653
صرافی ها: 630
ICO های پیش رو: 0
ICO های در حال انجام: 50
حجم بازار: 1.378 تریلیون دلار
:سهم بازار
BTC : 44.51%
ETH : 17.41%
USDT : 4.35%
حجم کل معاملات روزانه:

قیمت ارزهای دیجیتال

# ارز دیجیتال قیمت قیمت ریالی حجم بازار معاملات روزانه ارز در دسترس روزانه نمودار هفتگی
1
Bitcoin
$33,738.00 801,419,200
تومان
633.09
میلیارد دلار
24.10
میلیارد دلار
0.02
BTC میلیون
3.79% 31499.37 ,31603.43 ,31530.64 ,31973.26 ,31672.83 ,31428.43 ,31508.85 ,31569.42 ,31804.41 ,31749.13 ,31833.02 ,31738.99 ,31788.06 ,31787.61 ,31923.85 ,31818.85 ,31787.89 ,31704.69 ,31588.67 ,31955.81 ,32181.50 ,32239.86 ,32198.40 ,32142.69 ,32137.30 ,31957.32 ,31880.64 ,31792.69 ,31889.55 ,31763.83 ,31854.82 ,31833.58 ,31685.43 ,31262.15 ,31469.26 ,31612.18 ,31831.69 ,31699.62 ,31716.69 ,31775.35 ,31836.85 ,31614.67 ,31919.39 ,31627.14 ,31602.89 ,31622.45 ,31648.28 ,31818.91 ,31931.42 ,31841.67 ,31681.10 ,31595.01 ,31385.62 ,31330.71 ,31328.28 ,30778.36 ,30693.31 ,30865.57 ,30837.24 ,30778.31 ,30793.12 ,30713.25 ,30800.31 ,30888.55 ,30831.45 ,30965.83 ,30928.21 ,30974.90 ,30721.97 ,30322.32 ,29689.32 ,29772.66 ,29766.91 ,29696.72 ,29875.25 ,29772.03 ,29612.20 ,29759.20 ,29753.95 ,29851.67 ,29634.61 ,29794.44 ,29922.17 ,29801.28 ,29746.81 ,29883.09 ,29835.41 ,29931.06 ,29835.16 ,29599.88 ,29916.71 ,29659.30 ,29747.90 ,29964.82 ,29938.67 ,30810.63 ,30797.96 ,30932.47 ,30824.45 ,30838.00 ,31250.61 ,31470.67 ,31569.18 ,31534.49 ,31605.19 ,31972.82 ,31988.84 ,32268.76 ,32237.12 ,32182.52 ,31650.08 ,31729.79 ,31973.69 ,32119.05 ,32313.67 ,32196.97 ,32070.84 ,31920.43 ,32011.08 ,32115.62 ,31969.43 ,32083.49 ,32169.65 ,32175.18 ,31926.57 ,31996.30 ,31991.09 ,32280.78 ,32145.32 ,32306.46 ,32540.29 ,32427.37 ,32447.47 ,32335.73 ,32377.70 ,32340.66 ,32269.56 ,32265.14 ,32385.97 ,32397.30 ,32858.58 ,32653.66 ,32612.74 ,32701.46 ,32699.67 ,32616.41 ,32506.71 ,32500.10 ,32419.94 ,32382.71 ,32386.95 ,32378.35 ,32547.58 ,32501.34 ,32405.85 ,32225.57 ,32299.70 ,32180.83 ,32311.14 ,32522.10 ,32674.79 ,33367.69 ,33518.75 ,33650.72 ,33649.81 ,33702.78 ,33672.39 ,33752.84
2
Ethereum
$2,125.24 50,483,376
تومان
247.75
میلیارد دلار
19.31
میلیارد دلار
0.12
ETH میلیون
3.18% 1893.32 ,1882.03 ,1913.12 ,1887.04 ,1866.24 ,1873.96 ,1879.59 ,1894.11 ,1890.42 ,1890.90 ,1902.02 ,1899.43 ,1904.92 ,1916.82 ,1907.22 ,1911.73 ,1907.18 ,1903.40 ,1955.00 ,1975.30 ,1984.20 ,1982.29 ,1978.41 ,1981.16 ,1962.52 ,1960.62 ,1966.99 ,1974.54 ,1963.96 ,1972.13 ,1964.09 ,1948.55 ,1909.70 ,1905.89 ,1907.32 ,1919.57 ,1907.37 ,1905.84 ,1905.43 ,1907.06 ,1893.88 ,1905.72 ,1889.62 ,1884.68 ,1885.64 ,1893.29 ,1901.75 ,1914.14 ,1910.08 ,1897.33 ,1892.77 ,1874.58 ,1869.03 ,1869.24 ,1817.31 ,1814.72 ,1830.01 ,1826.64 ,1825.14 ,1826.93 ,1823.90 ,1827.78 ,1829.75 ,1819.74 ,1827.95 ,1824.93 ,1831.50 ,1791.99 ,1760.94 ,1734.47 ,1744.62 ,1755.52 ,1755.53 ,1769.27 ,1750.42 ,1735.42 ,1757.34 ,1760.13 ,1764.90 ,1750.07 ,1768.98 ,1801.01 ,1793.18 ,1787.53 ,1797.47 ,1795.15 ,1798.38 ,1795.15 ,1773.66 ,1792.90 ,1774.50 ,1773.12 ,1801.83 ,1805.71 ,1869.18 ,1862.91 ,1879.72 ,1870.34 ,1868.56 ,1894.60 ,1903.08 ,1910.60 ,1909.05 ,1908.70 ,1934.39 ,1952.41 ,1991.14 ,1977.19 ,1992.26 ,1940.94 ,1953.44 ,1957.55 ,1980.35 ,2003.19 ,1998.08 ,1987.35 ,1968.49 ,1982.11 ,1989.29 ,1974.76 ,1986.30 ,1995.83 ,2012.01 ,1983.41 ,1991.34 ,1985.47 ,1998.94 ,1992.39 ,1999.90 ,2033.22 ,2025.54 ,2029.99 ,2026.82 ,2027.54 ,2025.54 ,2015.40 ,2013.99 ,2026.21 ,2035.13 ,2078.42 ,2065.41 ,2061.52 ,2072.91 ,2076.03 ,2077.26 ,2064.08 ,2056.80 ,2053.87 ,2054.87 ,2060.33 ,2061.05 ,2074.16 ,2066.36 ,2060.62 ,2022.47 ,2014.16 ,2015.50 ,2026.15 ,2044.14 ,2060.10 ,2104.59 ,2119.91 ,2115.77 ,2128.88 ,2122.06 ,2126.67 ,2133.62 ,2137.15
3
Tether
$1.00 23,754
تومان
62.05
میلیارد دلار
49.16
میلیارد دلار
61,992.33
USDT میلیارد
0.04% 1.0012 ,1.0013 ,1.0020 ,1.0012 ,1.0045 ,1.0026 ,1.0028 ,1.0021 ,1.0021 ,1.0026 ,1.0037 ,1.0035 ,1.0035 ,1.0038 ,1.0019 ,1.0026 ,1.0015 ,1.0010 ,1.0018 ,1.0026 ,0.9993 ,1.0021 ,1.0023 ,1.0018 ,1.0019 ,1.0011 ,1.0020 ,1.0020 ,1.0020 ,1.0031 ,1.0030 ,1.0007 ,1.0019 ,0.9936 ,1.0001 ,1.0019 ,1.0039 ,1.0080 ,1.0015 ,1.0003 ,1.0041 ,1.0061 ,1.0026 ,1.0047 ,1.0009 ,1.0031 ,1.0024 ,1.0015 ,1.0029 ,1.0038 ,1.0022 ,1.0008 ,0.9994 ,1.0010 ,0.9988 ,1.0012 ,0.9979 ,1.0010 ,1.0036 ,1.0005 ,1.0012 ,1.0014 ,0.9993 ,1.0033 ,1.0020 ,1.0025 ,1.0019 ,1.0007 ,0.9994 ,1.0002 ,1.0004 ,1.0007 ,1.0007 ,1.0029 ,1.0024 ,1.0059 ,1.0012 ,1.0001 ,1.0046 ,1.0027 ,1.0028 ,1.0029 ,1.0053 ,1.0030 ,1.0009 ,1.0031 ,1.0028 ,1.0024 ,1.0018 ,1.0043 ,1.0019 ,1.0035 ,1.0024 ,1.0043 ,1.0027 ,1.0025 ,1.0077 ,1.0030 ,1.0053 ,1.0030 ,1.0037 ,1.0063 ,1.0015 ,1.0016 ,1.0020 ,1.0062 ,1.0058 ,1.0045 ,0.9969 ,1.0025 ,1.0034 ,0.9957 ,1.0033 ,1.0022 ,1.0025 ,1.0047 ,0.9967 ,1.0018 ,1.0005 ,1.0019 ,1.0020 ,1.0015 ,1.0031 ,1.0015 ,1.0006 ,1.0021 ,1.0018 ,1.0025 ,1.0055 ,1.0012 ,1.0032 ,1.0031 ,1.0020 ,1.0012 ,1.0019 ,1.0020 ,1.0009 ,1.0010 ,1.0023 ,1.0019 ,1.0021 ,1.0053 ,1.0020 ,1.0015 ,0.9999 ,1.0011 ,1.0016 ,1.0017 ,1.0001 ,1.0008 ,1.0022 ,1.0006 ,1.0021 ,1.0017 ,1.0016 ,1.0002 ,1.0013 ,1.0048 ,1.0021 ,1.0021 ,1.0017 ,1.0015 ,1.0022 ,1.0065 ,1.0022 ,1.0028 ,1.0019 ,1.0021
4
Binance Coin
$300.97 7,149,302
تومان
46.49
میلیارد دلار
1.68
میلیارد دلار
0.15
BNB میلیون
1.27% 301.50 ,302.42 ,299.79 ,305.98 ,301.43 ,299.16 ,300.20 ,301.04 ,302.83 ,301.49 ,300.94 ,302.24 ,302.46 ,302.83 ,303.78 ,303.15 ,303.25 ,301.70 ,300.92 ,306.04 ,307.90 ,308.48 ,305.88 ,305.62 ,305.61 ,303.52 ,303.70 ,306.10 ,306.50 ,305.65 ,306.92 ,307.29 ,304.77 ,299.88 ,303.29 ,304.26 ,307.64 ,305.81 ,305.27 ,305.29 ,306.07 ,302.68 ,304.17 ,300.21 ,300.05 ,299.26 ,300.13 ,300.21 ,301.88 ,302.03 ,300.84 ,299.94 ,297.72 ,296.64 ,296.58 ,284.57 ,281.23 ,285.20 ,285.67 ,285.02 ,284.82 ,283.45 ,283.29 ,283.65 ,282.57 ,283.70 ,282.24 ,283.19 ,273.99 ,269.18 ,261.10 ,264.11 ,264.98 ,264.54 ,266.97 ,264.06 ,261.11 ,260.41 ,264.08 ,266.26 ,262.22 ,264.70 ,270.15 ,267.79 ,266.59 ,268.60 ,269.82 ,270.18 ,267.45 ,263.24 ,265.95 ,262.74 ,264.99 ,267.42 ,270.44 ,280.67 ,280.06 ,283.95 ,280.04 ,279.88 ,281.38 ,285.90 ,288.12 ,286.86 ,286.50 ,290.28 ,291.08 ,295.86 ,291.90 ,291.70 ,285.17 ,287.11 ,286.95 ,289.56 ,293.63 ,293.36 ,290.82 ,288.60 ,291.49 ,293.19 ,290.44 ,293.11 ,295.55 ,296.27 ,292.38 ,293.01 ,294.53 ,294.36 ,294.34 ,295.30 ,297.62 ,296.37 ,295.65 ,294.65 ,295.16 ,295.29 ,294.50 ,291.98 ,293.81 ,294.14 ,297.52 ,295.74 ,295.70 ,296.77 ,299.01 ,299.36 ,297.22 ,296.08 ,294.09 ,293.25 ,292.48 ,289.42 ,290.32 ,290.16 ,288.43 ,283.86 ,284.00 ,283.51 ,285.02 ,287.00 ,289.83 ,296.20 ,297.64 ,298.56 ,298.77 ,299.08 ,299.66 ,303.24
5
Cardano
$1.21 28,743
تومان
38.77
میلیارد دلار
1.06
میلیارد دلار
32,066.39
ADA میلیارد
1.90% 1.1784 ,1.1696 ,1.1893 ,1.1740 ,1.1598 ,1.1639 ,1.1686 ,1.1649 ,1.1734 ,1.1754 ,1.1759 ,1.1807 ,1.1809 ,1.1924 ,1.1857 ,1.1856 ,1.1823 ,1.1755 ,1.1966 ,1.2123 ,1.2147 ,1.2104 ,1.2080 ,1.2023 ,1.1974 ,1.1951 ,1.1979 ,1.2065 ,1.2002 ,1.2069 ,1.2007 ,1.1875 ,1.1720 ,1.1784 ,1.1842 ,1.1935 ,1.1901 ,1.1902 ,1.1859 ,1.1904 ,1.1760 ,1.1909 ,1.1715 ,1.1717 ,1.1727 ,1.1745 ,1.1817 ,1.1894 ,1.1874 ,1.1794 ,1.1761 ,1.1694 ,1.1683 ,1.1628 ,1.1376 ,1.1225 ,1.1320 ,1.1276 ,1.1241 ,1.1282 ,1.1256 ,1.1252 ,1.1279 ,1.1283 ,1.1326 ,1.1280 ,1.1323 ,1.1003 ,1.0822 ,1.0573 ,1.0622 ,1.0615 ,1.0652 ,1.0680 ,1.0551 ,1.0333 ,1.0277 ,1.0453 ,1.0584 ,1.0396 ,1.0507 ,1.0653 ,1.0603 ,1.0632 ,1.0691 ,1.0741 ,1.0816 ,1.0699 ,1.0556 ,1.0601 ,1.0441 ,1.0497 ,1.0707 ,1.0745 ,1.1211 ,1.1244 ,1.1461 ,1.1334 ,1.1300 ,1.1396 ,1.1478 ,1.1652 ,1.1617 ,1.1639 ,1.1782 ,1.1810 ,1.2071 ,1.1837 ,1.1852 ,1.1524 ,1.1598 ,1.1514 ,1.1635 ,1.1753 ,1.1819 ,1.1632 ,1.1565 ,1.1635 ,1.1699 ,1.1582 ,1.1719 ,1.1797 ,1.1866 ,1.1681 ,1.1723 ,1.1713 ,1.1748 ,1.1711 ,1.1825 ,1.1973 ,1.1947 ,1.1996 ,1.1931 ,1.1914 ,1.1892 ,1.1822 ,1.1796 ,1.1882 ,1.1845 ,1.2072 ,1.1976 ,1.1967 ,1.1997 ,1.2010 ,1.1968 ,1.1886 ,1.1840 ,1.1775 ,1.1738 ,1.1757 ,1.1731 ,1.1836 ,1.1801 ,1.1707 ,1.1559 ,1.1570 ,1.1525 ,1.1595 ,1.1688 ,1.1702 ,1.2017 ,1.2049 ,1.2126 ,1.2131 ,1.2116 ,1.2119 ,1.2135 ,1.2118
6
XRP
$0.6072 14,424
تومان
28.14
میلیارد دلار
1.75
میلیارد دلار
46,265.30
XRP میلیارد
1.47% 0.5853 ,0.5875 ,0.5841 ,0.5921 ,0.5840 ,0.5787 ,0.5819 ,0.5805 ,0.5840 ,0.5862 ,0.5829 ,0.5845 ,0.5867 ,0.5890 ,0.5931 ,0.5929 ,0.5908 ,0.5894 ,0.5864 ,0.5925 ,0.5975 ,0.5999 ,0.5993 ,0.5965 ,0.5941 ,0.5873 ,0.5900 ,0.5906 ,0.5901 ,0.5904 ,0.5933 ,0.5927 ,0.5883 ,0.5793 ,0.5835 ,0.5873 ,0.5889 ,0.5893 ,0.5889 ,0.5908 ,0.5902 ,0.5869 ,0.5898 ,0.5829 ,0.5826 ,0.5852 ,0.5864 ,0.5894 ,0.5888 ,0.5893 ,0.5860 ,0.5811 ,0.5758 ,0.5749 ,0.5728 ,0.5594 ,0.5575 ,0.5630 ,0.5625 ,0.5602 ,0.5616 ,0.5575 ,0.5619 ,0.5643 ,0.5591 ,0.5641 ,0.5601 ,0.5636 ,0.5422 ,0.5334 ,0.5246 ,0.5283 ,0.5301 ,0.5330 ,0.5349 ,0.5304 ,0.5252 ,0.5259 ,0.5272 ,0.5311 ,0.5246 ,0.5317 ,0.5366 ,0.5349 ,0.5337 ,0.5358 ,0.5330 ,0.5370 ,0.5360 ,0.5278 ,0.5335 ,0.5248 ,0.5275 ,0.5325 ,0.5356 ,0.5508 ,0.5476 ,0.5489 ,0.5473 ,0.5468 ,0.5519 ,0.5548 ,0.5579 ,0.5557 ,0.5585 ,0.5631 ,0.5683 ,0.5786 ,0.5722 ,0.5728 ,0.5638 ,0.5662 ,0.5640 ,0.5690 ,0.5737 ,0.5733 ,0.5691 ,0.5649 ,0.5682 ,0.5779 ,0.5701 ,0.5835 ,0.5825 ,0.5795 ,0.5714 ,0.5739 ,0.5754 ,0.5772 ,0.5791 ,0.5843 ,0.5910 ,0.5915 ,0.6003 ,0.5984 ,0.5986 ,0.5970 ,0.5940 ,0.5919 ,0.5947 ,0.5953 ,0.6050 ,0.5984 ,0.5990 ,0.6045 ,0.6067 ,0.6028 ,0.6003 ,0.5970 ,0.5939 ,0.5933 ,0.5935 ,0.5952 ,0.5981 ,0.5978 ,0.5910 ,0.5824 ,0.5809 ,0.5827 ,0.5870 ,0.5902 ,0.5923 ,0.6046 ,0.6095 ,0.6096 ,0.6071 ,0.6093 ,0.6088 ,0.6091
7
USD Coin
$1.00 23,754
تومان
26.96
میلیارد دلار
1.69
میلیارد دلار
27,002.69
USDC میلیارد
-0.10% 1.0024 ,1.0010 ,1.0031 ,0.9982 ,1.0025 ,1.0034 ,1.0023 ,1.0056 ,1.0018 ,1.0048 ,0.9997 ,1.0035 ,1.0020 ,1.0020 ,1.0025 ,1.0016 ,1.0027 ,1.0018 ,1.0048 ,1.0015 ,1.0010 ,1.0020 ,1.0017 ,1.0007 ,1.0013 ,1.0007 ,1.0019 ,1.0029 ,1.0020 ,1.0035 ,1.0025 ,1.0017 ,0.9980 ,1.0026 ,1.0040 ,1.0050 ,1.0021 ,1.0017 ,1.0033 ,1.0035 ,1.0019 ,1.0051 ,1.0014 ,1.0016 ,1.0014 ,1.0026 ,1.0033 ,1.0039 ,1.0027 ,1.0008 ,1.0010 ,0.9992 ,1.0006 ,1.0016 ,1.0009 ,1.0012 ,1.0040 ,1.0014 ,1.0024 ,1.0016 ,1.0013 ,1.0025 ,1.0034 ,1.0018 ,1.0027 ,1.0009 ,1.0035 ,1.0008 ,0.9974 ,1.0008 ,1.0002 ,1.0001 ,0.9985 ,1.0015 ,1.0002 ,0.9990 ,1.0035 ,1.0032 ,1.0034 ,1.0024 ,1.0039 ,1.0025 ,1.0017 ,1.0019 ,1.0029 ,1.0021 ,1.0018 ,1.0028 ,1.0006 ,1.0032 ,1.0009 ,1.0011 ,1.0040 ,1.0025 ,1.0063 ,1.0060 ,1.0043 ,1.0011 ,1.0017 ,1.0103 ,1.0034 ,1.0032 ,1.0009 ,1.0029 ,1.0038 ,1.0024 ,1.0016 ,1.0047 ,0.9990 ,1.0009 ,1.0053 ,1.0037 ,1.0025 ,1.0056 ,1.0021 ,1.0017 ,1.0013 ,1.0019 ,1.0015 ,1.0021 ,1.0024 ,1.0026 ,1.0012 ,0.9999 ,1.0018 ,1.0024 ,1.0054 ,1.0014 ,1.0039 ,1.0030 ,1.0016 ,1.0015 ,1.0013 ,1.0018 ,1.0020 ,1.0009 ,1.0025 ,1.0026 ,1.0014 ,1.0061 ,0.9995 ,1.0021 ,1.0011 ,1.0015 ,1.0011 ,1.0017 ,1.0011 ,1.0006 ,1.0018 ,1.0007 ,1.0002 ,1.0023 ,1.0008 ,1.0016 ,1.0021 ,1.0041 ,1.0004 ,1.0024 ,1.0029 ,1.0025 ,1.0089 ,1.0008 ,1.0017 ,1.0035 ,1.0016 ,1.0027 ,1.0012 ,1.0005
8
Dogecoin
$0.1926 4,576
تومان
25.05
میلیارد دلار
1.32
میلیارد دلار
130,557.84
DOGE میلیارد
-0.18% 0.1788 ,0.1775 ,0.1775 ,0.1776 ,0.1749 ,0.1754 ,0.1771 ,0.1744 ,0.1770 ,0.1770 ,0.1729 ,0.1842 ,0.1861 ,0.2042 ,0.1940 ,0.1882 ,0.1854 ,0.1837 ,0.1909 ,0.1893 ,0.1950 ,0.1925 ,0.1885 ,0.1881 ,0.1873 ,0.1917 ,0.1859 ,0.1880 ,0.1886 ,0.1891 ,0.1887 ,0.1869 ,0.1859 ,0.1855 ,0.1846 ,0.1852 ,0.1842 ,0.1835 ,0.1832 ,0.1840 ,0.1827 ,0.1843 ,0.1825 ,0.1808 ,0.1809 ,0.1815 ,0.1829 ,0.1820 ,0.1816 ,0.1809 ,0.1806 ,0.1788 ,0.1780 ,0.1777 ,0.1730 ,0.1730 ,0.1761 ,0.1728 ,0.1721 ,0.1730 ,0.1717 ,0.1731 ,0.1733 ,0.1727 ,0.1737 ,0.1729 ,0.1732 ,0.1721 ,0.1709 ,0.1639 ,0.1629 ,0.1637 ,0.1637 ,0.1658 ,0.1639 ,0.1628 ,0.1634 ,0.1644 ,0.1650 ,0.1625 ,0.1637 ,0.1665 ,0.1764 ,0.1731 ,0.1725 ,0.1708 ,0.1727 ,0.1712 ,0.1702 ,0.1725 ,0.1695 ,0.1710 ,0.1736 ,0.1765 ,0.1804 ,0.1796 ,0.1798 ,0.1782 ,0.1787 ,0.1848 ,0.1865 ,0.1889 ,0.1914 ,0.1911 ,0.1948 ,0.1999 ,0.2082 ,0.2019 ,0.1983 ,0.1878 ,0.1896 ,0.1896 ,0.1927 ,0.1916 ,0.1914 ,0.1905 ,0.1886 ,0.1914 ,0.1930 ,0.1907 ,0.1933 ,0.1940 ,0.1935 ,0.1913 ,0.1923 ,0.1923 ,0.1932 ,0.1919 ,0.1930 ,0.1946 ,0.1920 ,0.1921 ,0.1933 ,0.1913 ,0.1909 ,0.1914 ,0.1928 ,0.1913 ,0.1927 ,0.1944 ,0.1927 ,0.1920 ,0.1932 ,0.1960 ,0.1953 ,0.1934 ,0.1926 ,0.1917 ,0.1919 ,0.1914 ,0.1919 ,0.1926 ,0.1915 ,0.1910 ,0.1861 ,0.1869 ,0.1871 ,0.1890 ,0.1901 ,0.1908 ,0.1929 ,0.1936 ,0.1926 ,0.1928 ,0.1927 ,0.1932 ,0.1929 ,0.1926
9
Polkadot
$13.46 319,732
تومان
13.57
میلیارد دلار
642.88
میلیون دلار
1,012.64
DOT میلیارد
2.36% 12.11 ,12.34 ,12.12 ,12.39 ,12.19 ,11.97 ,12.03 ,12.15 ,12.20 ,12.15 ,12.18 ,12.17 ,12.23 ,12.26 ,12.67 ,12.51 ,12.51 ,12.42 ,12.30 ,12.64 ,12.78 ,12.79 ,12.70 ,12.64 ,12.64 ,12.55 ,12.54 ,12.72 ,12.75 ,12.75 ,12.89 ,12.85 ,12.66 ,12.42 ,12.43 ,12.50 ,12.63 ,12.58 ,12.54 ,12.57 ,12.66 ,12.59 ,12.80 ,12.44 ,12.30 ,12.32 ,12.31 ,12.33 ,12.49 ,12.49 ,12.39 ,12.38 ,12.26 ,12.16 ,11.92 ,11.55 ,11.40 ,11.63 ,11.55 ,11.50 ,11.59 ,11.45 ,11.53 ,11.58 ,11.50 ,11.61 ,11.54 ,11.46 ,11.06 ,10.82 ,10.65 ,10.67 ,10.69 ,10.70 ,10.78 ,10.69 ,10.62 ,10.68 ,10.76 ,10.90 ,10.69 ,10.89 ,11.01 ,10.97 ,10.96 ,11.10 ,11.11 ,11.12 ,11.08 ,10.87 ,11.04 ,10.76 ,10.89 ,11.17 ,11.15 ,11.63 ,11.58 ,11.83 ,11.62 ,11.57 ,11.72 ,11.94 ,12.29 ,12.29 ,12.24 ,12.36 ,12.48 ,12.73 ,12.51 ,12.52 ,12.17 ,12.16 ,12.26 ,12.44 ,12.39 ,12.21 ,11.94 ,11.96 ,12.05 ,12.20 ,12.05 ,12.12 ,12.33 ,12.41 ,12.17 ,12.60 ,12.46 ,12.49 ,12.50 ,12.68 ,12.90 ,13.24 ,13.30 ,13.17 ,13.17 ,13.19 ,13.22 ,13.07 ,13.20 ,13.39 ,13.47 ,13.43 ,13.25 ,13.24 ,13.28 ,13.27 ,13.14 ,13.13 ,13.09 ,12.99 ,12.92 ,12.77 ,12.94 ,12.87 ,12.71 ,12.49 ,12.59 ,12.57 ,12.66 ,12.80 ,12.86 ,13.25 ,13.39 ,13.31 ,13.29 ,13.33 ,13.38 ,13.41
10
Binance USD
$1.00 23,754
تومان
11.65
میلیارد دلار
3.59
میلیارد دلار
11,632.70
BUSD میلیارد
-0.04% 1.0024 ,1.0007 ,1.0017 ,0.9999 ,1.0015 ,1.0033 ,1.0020 ,1.0022 ,1.0007 ,1.0056 ,1.0006 ,1.0041 ,1.0021 ,1.0035 ,1.0028 ,1.0043 ,1.0009 ,1.0007 ,1.0093 ,1.0030 ,1.0049 ,1.0041 ,1.0040 ,1.0041 ,1.0026 ,1.0024 ,1.0034 ,1.0035 ,1.0031 ,1.0039 ,1.0016 ,1.0014 ,0.9976 ,1.0017 ,1.0039 ,1.0071 ,1.0009 ,1.0019 ,1.0030 ,1.0020 ,1.0016 ,1.0048 ,1.0009 ,0.9999 ,1.0001 ,0.9992 ,1.0006 ,1.0022 ,0.9997 ,0.9983 ,1.0009 ,0.9987 ,0.9995 ,1.0007 ,1.0002 ,1.0006 ,1.0041 ,1.0008 ,1.0019 ,1.0020 ,1.0007 ,0.9989 ,1.0026 ,1.0015 ,1.0035 ,1.0017 ,1.0015 ,1.0011 ,0.9972 ,0.9945 ,1.0064 ,0.9999 ,1.0024 ,1.0033 ,1.0005 ,0.9983 ,1.0032 ,1.0039 ,1.0040 ,1.0005 ,1.0039 ,1.0033 ,1.0017 ,1.0031 ,1.0032 ,1.0020 ,1.0028 ,1.0029 ,1.0008 ,1.0035 ,1.0005 ,1.0023 ,1.0025 ,1.0007 ,1.0124 ,1.0085 ,1.0106 ,1.0061 ,1.0079 ,1.0178 ,1.0129 ,1.0102 ,1.0074 ,1.0093 ,1.0064 ,1.0046 ,1.0059 ,1.0043 ,0.9958 ,1.0002 ,1.0027 ,1.0026 ,1.0036 ,1.0054 ,1.0015 ,1.0028 ,1.0020 ,1.0016 ,1.0017 ,1.0001 ,1.0028 ,1.0048 ,1.0011 ,0.9988 ,1.0026 ,1.0027 ,1.0074 ,1.0016 ,1.0023 ,1.0036 ,1.0016 ,1.0022 ,1.0022 ,1.0019 ,1.0025 ,0.9990 ,1.0034 ,1.0021 ,1.0021 ,1.0079 ,1.0006 ,1.0017 ,1.0024 ,1.0016 ,1.0012 ,1.0009 ,1.0015 ,1.0009 ,1.0017 ,1.0004 ,1.0001 ,1.0026 ,1.0014 ,1.0011 ,1.0020 ,1.0035 ,0.9995 ,1.0025 ,1.0029 ,1.0037 ,1.0129 ,1.0040 ,1.0044 ,1.0051 ,1.0028 ,1.0022 ,1.0009 ,1.0028
11
Uniswap
$18.46 438,503
تومان
9.58
میلیارد دلار
361.89
میلیون دلار
0.52
UNI میلیون
5.13% 16.64 ,16.40 ,16.80 ,16.48 ,16.22 ,16.24 ,16.23 ,16.30 ,16.31 ,16.09 ,16.25 ,16.20 ,16.23 ,16.45 ,16.35 ,16.31 ,16.23 ,16.12 ,16.63 ,16.93 ,17.08 ,16.96 ,16.90 ,16.93 ,16.73 ,16.67 ,16.70 ,16.91 ,16.71 ,16.85 ,16.81 ,16.57 ,16.36 ,16.16 ,16.27 ,16.41 ,16.35 ,16.29 ,16.32 ,16.44 ,16.29 ,16.45 ,16.14 ,15.93 ,16.00 ,16.25 ,16.49 ,16.65 ,16.64 ,16.59 ,16.49 ,16.36 ,16.32 ,16.26 ,15.71 ,15.49 ,15.69 ,15.74 ,15.63 ,15.70 ,15.68 ,15.75 ,15.78 ,15.67 ,15.82 ,15.76 ,15.82 ,15.34 ,15.05 ,14.76 ,14.77 ,14.86 ,14.86 ,14.95 ,14.86 ,14.57 ,14.68 ,14.80 ,14.88 ,14.63 ,14.75 ,15.03 ,14.99 ,14.90 ,15.00 ,14.88 ,14.78 ,14.67 ,14.54 ,14.64 ,14.36 ,14.25 ,14.51 ,14.66 ,15.48 ,15.52 ,15.81 ,15.60 ,15.62 ,15.80 ,15.95 ,16.02 ,15.97 ,15.92 ,16.24 ,16.36 ,16.66 ,16.44 ,16.63 ,16.20 ,16.32 ,16.37 ,16.55 ,16.77 ,16.66 ,16.54 ,16.37 ,16.52 ,16.63 ,16.37 ,16.46 ,16.64 ,16.71 ,16.35 ,16.41 ,16.40 ,16.49 ,16.54 ,16.69 ,17.27 ,17.35 ,17.47 ,17.48 ,17.50 ,17.52 ,17.40 ,17.35 ,17.60 ,17.65 ,18.03 ,17.80 ,17.66 ,17.79 ,17.85 ,17.73 ,17.63 ,17.51 ,17.51 ,17.44 ,17.48 ,17.46 ,17.84 ,17.72 ,17.50 ,17.11 ,17.20 ,17.23 ,17.34 ,17.55 ,17.73 ,18.26 ,18.62 ,18.71 ,18.78 ,18.70 ,18.80 ,18.74 ,18.84
12
Bitcoin Cash
$456.72 10,849,018
تومان
8.58
میلیارد دلار
2.93
میلیارد دلار
0.02
BCH میلیون
3.28% 439.25 ,436.17 ,442.92 ,438.98 ,432.12 ,434.88 ,434.92 ,435.06 ,437.42 ,436.56 ,439.34 ,438.84 ,439.87 ,442.45 ,441.13 ,440.82 ,438.69 ,437.43 ,444.18 ,447.10 ,453.14 ,450.72 ,451.87 ,449.73 ,445.95 ,445.21 ,446.69 ,448.02 ,447.08 ,447.46 ,445.45 ,443.20 ,436.93 ,437.63 ,437.31 ,439.95 ,439.88 ,439.42 ,439.37 ,441.85 ,437.69 ,440.31 ,437.47 ,436.04 ,437.45 ,438.03 ,440.71 ,440.57 ,440.52 ,439.30 ,438.44 ,436.00 ,434.16 ,434.06 ,416.75 ,414.91 ,417.99 ,416.08 ,415.72 ,417.29 ,416.27 ,416.51 ,417.17 ,416.54 ,418.48 ,416.30 ,419.74 ,406.59 ,401.23 ,394.90 ,394.29 ,395.49 ,394.66 ,396.02 ,391.93 ,388.90 ,389.85 ,391.75 ,394.13 ,390.95 ,395.92 ,402.07 ,400.30 ,399.40 ,401.75 ,403.05 ,404.69 ,402.73 ,397.80 ,400.82 ,394.56 ,396.83 ,401.53 ,402.18 ,414.36 ,413.67 ,417.39 ,413.59 ,412.99 ,416.29 ,418.34 ,420.47 ,420.57 ,419.74 ,425.84 ,428.11 ,433.69 ,427.01 ,428.20 ,421.94 ,424.43 ,426.02 ,429.38 ,431.92 ,432.10 ,427.13 ,425.55 ,427.37 ,431.27 ,428.54 ,433.20 ,434.65 ,435.87 ,428.11 ,433.92 ,433.39 ,435.28 ,436.05 ,437.82 ,441.69 ,442.89 ,444.20 ,442.20 ,442.23 ,442.07 ,440.54 ,439.70 ,443.53 ,444.55 ,450.75 ,447.01 ,445.14 ,446.13 ,446.59 ,443.86 ,441.86 ,440.81 ,440.32 ,440.04 ,442.29 ,441.83 ,446.51 ,443.33 ,440.01 ,434.25 ,433.22 ,434.66 ,437.36 ,440.43 ,442.37 ,450.66 ,455.20 ,457.99 ,457.34 ,458.33 ,458.44 ,458.53 ,458.11
13
Litecoin
$126.09 2,995,167
تومان
8.41
میلیارد دلار
1.32
میلیارد دلار
0.07
LTC میلیون
4.97% 121.33 ,120.67 ,123.06 ,121.30 ,119.20 ,119.09 ,119.29 ,120.35 ,120.53 ,120.29 ,120.62 ,121.02 ,121.17 ,122.12 ,121.73 ,121.41 ,120.78 ,120.19 ,122.28 ,123.66 ,123.70 ,123.17 ,122.88 ,122.36 ,121.76 ,121.61 ,121.58 ,121.82 ,121.06 ,121.66 ,121.47 ,120.37 ,118.42 ,118.52 ,119.04 ,119.70 ,119.44 ,119.42 ,119.61 ,120.78 ,118.32 ,119.98 ,118.08 ,117.87 ,118.05 ,118.99 ,119.70 ,120.25 ,120.13 ,119.60 ,119.23 ,117.94 ,117.26 ,116.75 ,113.18 ,112.35 ,113.71 ,113.26 ,113.53 ,113.62 ,113.68 ,114.43 ,114.33 ,113.78 ,114.15 ,113.67 ,114.57 ,111.01 ,109.47 ,106.69 ,106.71 ,106.47 ,105.93 ,106.96 ,106.36 ,105.11 ,106.30 ,106.80 ,107.08 ,105.74 ,107.23 ,108.69 ,108.49 ,108.30 ,109.01 ,108.95 ,109.35 ,108.23 ,107.16 ,107.82 ,105.98 ,106.20 ,108.45 ,108.98 ,112.30 ,111.78 ,112.35 ,111.83 ,112.21 ,113.35 ,113.72 ,114.33 ,114.34 ,114.44 ,116.31 ,116.85 ,117.94 ,116.91 ,117.48 ,116.04 ,117.05 ,117.00 ,117.57 ,118.25 ,117.76 ,116.49 ,116.15 ,116.93 ,118.01 ,116.58 ,118.06 ,117.99 ,118.29 ,116.70 ,117.69 ,117.51 ,118.43 ,119.28 ,119.76 ,121.29 ,121.22 ,121.56 ,121.18 ,120.83 ,120.62 ,119.87 ,119.99 ,120.91 ,120.37 ,122.15 ,121.40 ,120.61 ,121.26 ,121.37 ,121.09 ,120.06 ,119.91 ,119.67 ,119.35 ,119.64 ,119.66 ,120.53 ,120.26 ,119.27 ,117.91 ,118.29 ,118.05 ,118.89 ,120.17 ,120.55 ,122.95 ,124.29 ,125.53 ,125.67 ,125.87 ,126.00 ,126.75 ,126.54
14
Solana
$28.53 677,707
تومان
7.74
میلیارد دلار
410.60
میلیون دلار
0.27
SOL میلیون
2.87% 26.83 ,26.59 ,26.98 ,26.62 ,26.19 ,26.45 ,26.50 ,26.61 ,26.51 ,26.55 ,26.64 ,26.73 ,26.72 ,27.16 ,27.42 ,27.15 ,27.05 ,26.79 ,27.48 ,27.51 ,27.60 ,27.42 ,27.33 ,27.34 ,27.03 ,26.93 ,27.04 ,27.36 ,27.31 ,27.38 ,27.38 ,27.00 ,26.53 ,26.66 ,26.69 ,26.99 ,26.86 ,26.82 ,26.84 ,26.91 ,26.57 ,26.89 ,26.35 ,26.08 ,26.05 ,26.05 ,26.18 ,26.19 ,26.05 ,25.79 ,25.73 ,25.36 ,25.07 ,25.04 ,24.37 ,24.25 ,24.74 ,24.35 ,24.24 ,24.31 ,24.16 ,24.38 ,24.43 ,24.48 ,24.55 ,24.62 ,24.86 ,23.84 ,23.44 ,22.93 ,22.94 ,22.86 ,22.86 ,23.11 ,22.89 ,22.31 ,22.69 ,22.91 ,23.15 ,22.90 ,23.29 ,23.83 ,23.50 ,23.52 ,23.78 ,23.88 ,24.08 ,23.78 ,23.43 ,23.70 ,23.21 ,23.09 ,23.65 ,24.06 ,25.18 ,25.28 ,25.66 ,25.63 ,25.54 ,26.01 ,25.96 ,26.21 ,26.05 ,26.11 ,26.47 ,26.98 ,27.09 ,26.83 ,26.63 ,25.49 ,25.78 ,25.93 ,26.50 ,26.78 ,26.83 ,26.57 ,26.14 ,26.33 ,26.95 ,26.47 ,26.80 ,27.12 ,27.39 ,26.83 ,26.96 ,26.83 ,26.96 ,26.98 ,27.16 ,27.71 ,27.91 ,28.02 ,27.86 ,27.87 ,27.98 ,27.52 ,27.58 ,27.74 ,27.74 ,28.34 ,28.44 ,28.30 ,28.16 ,28.42 ,28.23 ,27.85 ,27.66 ,27.28 ,27.29 ,27.75 ,27.52 ,27.74 ,27.68 ,27.16 ,26.70 ,26.84 ,26.61 ,26.65 ,26.97 ,27.21 ,27.92 ,28.38 ,28.77 ,28.81 ,28.76 ,28.75 ,28.67 ,28.95
15
Chainlink
$16.87 400,733
تومان
7.44
میلیارد دلار
699.72
میلیون دلار
0.44
LINK میلیون
4.94% 15.41 ,15.21 ,15.63 ,15.33 ,15.19 ,15.19 ,15.31 ,15.28 ,15.40 ,15.37 ,15.43 ,15.44 ,15.46 ,15.60 ,15.48 ,15.45 ,15.42 ,15.39 ,15.80 ,15.94 ,16.00 ,15.92 ,15.94 ,15.95 ,15.79 ,15.77 ,15.78 ,15.89 ,15.84 ,15.90 ,15.87 ,15.66 ,15.27 ,15.28 ,15.35 ,15.50 ,15.60 ,15.53 ,15.55 ,15.59 ,15.42 ,15.60 ,15.32 ,15.25 ,15.28 ,15.33 ,15.40 ,15.52 ,15.55 ,15.45 ,15.37 ,15.26 ,15.22 ,15.12 ,14.59 ,14.51 ,14.69 ,14.69 ,14.63 ,14.65 ,14.58 ,14.68 ,14.64 ,14.57 ,14.64 ,14.61 ,14.66 ,14.14 ,13.85 ,13.55 ,13.58 ,13.69 ,13.68 ,13.76 ,13.65 ,13.52 ,13.67 ,13.75 ,13.84 ,13.57 ,13.78 ,14.05 ,13.93 ,13.85 ,14.01 ,14.05 ,14.02 ,13.92 ,13.75 ,13.84 ,13.56 ,13.63 ,13.95 ,13.97 ,14.60 ,14.55 ,14.66 ,14.54 ,14.53 ,14.68 ,14.74 ,14.89 ,14.86 ,14.84 ,15.24 ,15.36 ,15.50 ,15.37 ,15.48 ,15.06 ,15.03 ,15.04 ,15.18 ,15.31 ,15.22 ,15.21 ,15.13 ,15.23 ,15.33 ,15.12 ,15.27 ,15.37 ,15.46 ,15.22 ,15.32 ,15.30 ,15.33 ,15.34 ,15.47 ,15.85 ,15.91 ,16.04 ,16.05 ,15.99 ,16.10 ,15.97 ,15.90 ,16.09 ,16.13 ,16.39 ,16.35 ,16.23 ,16.35 ,16.35 ,16.29 ,16.15 ,16.01 ,15.93 ,15.89 ,15.92 ,15.78 ,15.94 ,15.89 ,15.75 ,15.39 ,15.45 ,15.37 ,15.47 ,15.62 ,15.78 ,16.25 ,16.53 ,16.68 ,16.80 ,16.78 ,16.85 ,16.86 ,16.93
16
Wrapped Bitcoin
$33,704.00 800,611,557
تومان
6.56
میلیارد دلار
190.05
میلیون دلار
194575
WBTC
3.72% 31593.19 ,31496.69 ,31859.47 ,31665.40 ,31328.55 ,31487.46 ,31519.86 ,31627.63 ,31708.73 ,31809.05 ,31764.43 ,31777.67 ,31811.99 ,31952.56 ,31845.98 ,31875.40 ,31683.79 ,31545.37 ,32000.18 ,32223.11 ,32217.93 ,32211.75 ,32172.86 ,32165.36 ,31961.64 ,31910.97 ,31830.29 ,31887.87 ,31775.77 ,31872.39 ,31777.56 ,31718.45 ,31254.82 ,31452.47 ,31571.28 ,31771.85 ,31651.86 ,31702.25 ,31745.46 ,31868.53 ,31508.46 ,31881.30 ,31728.71 ,31622.50 ,31630.87 ,31669.16 ,31812.39 ,31901.59 ,31869.59 ,31685.42 ,31631.28 ,31395.40 ,31337.62 ,31362.36 ,30780.92 ,30688.60 ,30817.02 ,30818.05 ,30765.17 ,30814.10 ,30728.80 ,30732.76 ,30805.39 ,30780.88 ,30907.28 ,30901.93 ,30960.62 ,30642.39 ,30262.72 ,29720.93 ,29803.31 ,29803.06 ,29796.46 ,29865.44 ,29765.80 ,29616.80 ,29713.66 ,29762.96 ,29826.16 ,29617.30 ,29728.29 ,29930.19 ,29801.22 ,29726.50 ,29850.78 ,29841.46 ,29925.36 ,29790.43 ,29623.02 ,29864.07 ,29651.16 ,29788.09 ,29933.18 ,29943.81 ,30727.27 ,30723.22 ,30833.82 ,30779.69 ,30807.88 ,31130.72 ,31347.26 ,31445.60 ,31449.08 ,31468.86 ,31726.20 ,31903.66 ,32216.75 ,32069.98 ,32011.40 ,31520.43 ,31626.42 ,31801.82 ,32036.36 ,32166.79 ,32266.04 ,32050.75 ,31925.69 ,32021.56 ,32182.16 ,31973.33 ,32086.91 ,32196.17 ,32194.02 ,31812.19 ,31998.36 ,31965.77 ,32189.57 ,32161.89 ,32230.70 ,32550.98 ,32409.57 ,32401.54 ,32336.29 ,32374.42 ,32320.50 ,32214.02 ,32214.26 ,32353.97 ,32365.11 ,32616.02 ,32671.36 ,32622.96 ,32722.00 ,32727.07 ,32643.17 ,32499.11 ,32484.72 ,32433.45 ,32392.80 ,32428.67 ,32432.13 ,32588.69 ,32501.79 ,32415.71 ,32226.39 ,32143.87 ,32198.09 ,32315.62 ,32519.83 ,32700.53 ,33350.09 ,33471.08 ,33644.15 ,33666.70 ,33690.20 ,33688.32 ,33722.95 ,33729.71
17
Stellar
$0.2654 6,304
تومان
6.20
میلیارد دلار
615.09
میلیون دلار
23,344.75
XLM میلیارد
0.56% 0.2346 ,0.2344 ,0.2335 ,0.2371 ,0.2341 ,0.2324 ,0.2337 ,0.2337 ,0.2332 ,0.2335 ,0.2331 ,0.2330 ,0.2328 ,0.2339 ,0.2375 ,0.2368 ,0.2359 ,0.2342 ,0.2340 ,0.2383 ,0.2410 ,0.2409 ,0.2400 ,0.2388 ,0.2385 ,0.2366 ,0.2374 ,0.2367 ,0.2382 ,0.2359 ,0.2374 ,0.2364 ,0.2349 ,0.2298 ,0.2314 ,0.2314 ,0.2322 ,0.2308 ,0.2304 ,0.2306 ,0.2334 ,0.2305 ,0.2330 ,0.2295 ,0.2274 ,0.2280 ,0.2290 ,0.2305 ,0.2310 ,0.2304 ,0.2292 ,0.2283 ,0.2269 ,0.2261 ,0.2246 ,0.2192 ,0.2171 ,0.2195 ,0.2182 ,0.2184 ,0.2189 ,0.2172 ,0.2170 ,0.2166 ,0.2141 ,0.2150 ,0.2136 ,0.2141 ,0.2074 ,0.2048 ,0.2019 ,0.2031 ,0.2032 ,0.2039 ,0.2058 ,0.2038 ,0.2021 ,0.2027 ,0.2039 ,0.2050 ,0.2025 ,0.2064 ,0.2078 ,0.2080 ,0.2100 ,0.2136 ,0.2139 ,0.2148 ,0.2139 ,0.2116 ,0.2138 ,0.2087 ,0.2098 ,0.2123 ,0.2112 ,0.2179 ,0.2170 ,0.2193 ,0.2171 ,0.2164 ,0.2192 ,0.2219 ,0.2226 ,0.2215 ,0.2214 ,0.2256 ,0.2258 ,0.2282 ,0.2253 ,0.2258 ,0.2233 ,0.2266 ,0.2291 ,0.2295 ,0.2294 ,0.2281 ,0.2262 ,0.2270 ,0.2331 ,0.2362 ,0.2379 ,0.2481 ,0.2485 ,0.2520 ,0.2480 ,0.2489 ,0.2497 ,0.2512 ,0.2525 ,0.2635 ,0.2603 ,0.2611 ,0.2670 ,0.2643 ,0.2644 ,0.2621 ,0.2629 ,0.2602 ,0.2643 ,0.2749 ,0.2735 ,0.2679 ,0.2690 ,0.2690 ,0.2698 ,0.2694 ,0.2646 ,0.2617 ,0.2610 ,0.2584 ,0.2597 ,0.2585 ,0.2624 ,0.2595 ,0.2563 ,0.2525 ,0.2527 ,0.2539 ,0.2564 ,0.2574 ,0.2601 ,0.2647 ,0.2696 ,0.2677 ,0.2677 ,0.2678 ,0.2696 ,0.2689
18
Polygon
$0.9185 21,819
تومان
5.87
میلیارد دلار
748.07
میلیون دلار
6,394.74
MATIC میلیارد
-1.07% 0.8105 ,0.8018 ,0.8128 ,0.8009 ,0.7922 ,0.7943 ,0.7989 ,0.8007 ,0.7968 ,0.7981 ,0.8054 ,0.8057 ,0.8029 ,0.8137 ,0.8116 ,0.8091 ,0.8061 ,0.8027 ,0.8306 ,0.8405 ,0.8415 ,0.8323 ,0.8477 ,0.8517 ,0.8390 ,0.8409 ,0.8430 ,0.8439 ,0.8368 ,0.8373 ,0.8273 ,0.8206 ,0.8074 ,0.8083 ,0.8128 ,0.8199 ,0.8183 ,0.8121 ,0.8131 ,0.8187 ,0.8009 ,0.8026 ,0.7871 ,0.7868 ,0.7854 ,0.7904 ,0.7915 ,0.7970 ,0.7961 ,0.7919 ,0.7906 ,0.7814 ,0.7808 ,0.7745 ,0.7536 ,0.7538 ,0.7591 ,0.7587 ,0.7502 ,0.7503 ,0.7406 ,0.7369 ,0.7384 ,0.7364 ,0.7401 ,0.7366 ,0.7357 ,0.7097 ,0.6880 ,0.6775 ,0.6763 ,0.6655 ,0.6619 ,0.6682 ,0.6565 ,0.6360 ,0.6439 ,0.6572 ,0.6977 ,0.6702 ,0.6865 ,0.7170 ,0.7029 ,0.7007 ,0.7179 ,0.7228 ,0.7055 ,0.6990 ,0.6843 ,0.6941 ,0.6743 ,0.6820 ,0.7023 ,0.7099 ,0.7504 ,0.7687 ,0.7933 ,0.7886 ,0.7935 ,0.8350 ,0.8338 ,0.8391 ,0.8276 ,0.8348 ,0.8742 ,0.8762 ,0.9311 ,0.9218 ,0.8825 ,0.8450 ,0.8449 ,0.8620 ,0.8948 ,0.8923 ,0.9001 ,0.8705 ,0.8518 ,0.8719 ,0.8873 ,0.8717 ,0.8900 ,0.8988 ,0.9106 ,0.8853 ,0.8926 ,0.8890 ,0.8859 ,0.8852 ,0.8950 ,0.9070 ,0.9079 ,0.9015 ,0.8949 ,0.9016 ,0.8934 ,0.8916 ,0.8792 ,0.8868 ,0.8849 ,0.9112 ,0.9049 ,0.9004 ,0.9410 ,0.9437 ,0.9430 ,0.9308 ,0.9212 ,0.9111 ,0.9125 ,0.9110 ,0.9168 ,0.9228 ,0.9146 ,0.9008 ,0.8766 ,0.8702 ,0.8735 ,0.8757 ,0.8887 ,0.8972 ,0.9330 ,0.9436 ,0.9261 ,0.9301 ,0.9296 ,0.9340 ,0.9332 ,0.9327
19
Ethereum Classic
$45.59 1,082,954
تومان
5.86
میلیارد دلار
2.73
میلیارد دلار
0.13
ETC میلیون
0.68% 40.99 ,41.19 ,40.61 ,41.78 ,41.25 ,40.85 ,40.95 ,40.76 ,40.89 ,41.12 ,41.05 ,41.19 ,41.24 ,41.29 ,41.79 ,42.82 ,42.20 ,41.74 ,41.70 ,42.39 ,42.91 ,43.11 ,42.74 ,42.61 ,42.78 ,42.25 ,42.30 ,42.52 ,42.58 ,42.50 ,42.84 ,42.74 ,42.42 ,41.58 ,41.46 ,41.95 ,42.06 ,42.17 ,41.92 ,41.73 ,42.25 ,41.83 ,42.20 ,41.58 ,41.23 ,41.36 ,41.32 ,41.62 ,41.74 ,41.68 ,42.02 ,43.01 ,43.34 ,42.98 ,43.07 ,41.21 ,40.91 ,41.77 ,41.77 ,41.76 ,42.33 ,42.16 ,42.27 ,42.12 ,42.15 ,42.00 ,41.66 ,41.78 ,40.25 ,39.06 ,38.83 ,39.18 ,39.31 ,38.86 ,39.22 ,38.70 ,38.24 ,38.58 ,38.57 ,38.90 ,38.17 ,38.56 ,39.26 ,38.78 ,38.76 ,39.43 ,39.53 ,39.49 ,39.48 ,38.81 ,39.36 ,38.90 ,39.32 ,40.07 ,40.13 ,41.79 ,41.44 ,41.72 ,41.31 ,41.26 ,41.71 ,42.01 ,42.64 ,42.66 ,42.36 ,43.09 ,43.42 ,43.61 ,43.03 ,42.92 ,41.42 ,42.08 ,42.20 ,42.90 ,43.08 ,43.07 ,42.31 ,42.21 ,42.55 ,42.90 ,42.44 ,43.01 ,43.12 ,43.94 ,42.80 ,43.00 ,43.04 ,43.29 ,42.96 ,43.07 ,43.84 ,43.57 ,43.62 ,43.30 ,43.34 ,43.32 ,43.15 ,43.38 ,43.55 ,43.42 ,44.54 ,45.16 ,46.04 ,46.16 ,46.13 ,45.76 ,45.18 ,44.67 ,44.51 ,44.11 ,44.43 ,44.71 ,45.41 ,44.90 ,44.45 ,43.53 ,43.52 ,43.73 ,44.02 ,43.98 ,44.30 ,45.53 ,45.69 ,45.97 ,45.65 ,45.49 ,45.38 ,45.52
20
Theta Network
$5.39 128,035
تومان
5.37
میلیارد دلار
494.63
میلیون دلار
1,000.00
THETA میلیارد
14.69% 4.49 ,4.50 ,4.42 ,4.51 ,4.46 ,4.36 ,4.42 ,4.42 ,4.42 ,4.38 ,4.39 ,4.42 ,4.39 ,4.40 ,4.49 ,4.44 ,4.44 ,4.43 ,4.43 ,4.56 ,4.56 ,4.58 ,4.57 ,4.57 ,4.58 ,4.51 ,4.53 ,4.53 ,4.57 ,4.54 ,4.57 ,4.56 ,4.45 ,4.36 ,4.39 ,4.42 ,4.50 ,4.47 ,4.44 ,4.45 ,4.47 ,4.40 ,4.46 ,4.32 ,4.28 ,4.30 ,4.35 ,4.34 ,4.32 ,4.33 ,4.31 ,4.31 ,4.28 ,4.26 ,4.25 ,4.05 ,4.01 ,4.08 ,4.06 ,4.02 ,4.06 ,4.06 ,4.07 ,4.08 ,4.10 ,4.12 ,4.09 ,4.16 ,3.95 ,3.85 ,3.69 ,3.72 ,3.70 ,3.72 ,3.75 ,3.69 ,3.56 ,3.58 ,3.63 ,3.70 ,3.64 ,3.68 ,3.78 ,3.77 ,3.71 ,3.75 ,3.76 ,3.85 ,3.80 ,3.68 ,3.69 ,3.58 ,3.63 ,3.79 ,3.82 ,4.02 ,3.99 ,4.04 ,4.02 ,4.00 ,4.05 ,4.24 ,4.25 ,4.28 ,4.24 ,4.36 ,4.47 ,4.52 ,4.42 ,4.42 ,4.21 ,4.24 ,4.29 ,4.36 ,4.39 ,4.35 ,4.28 ,4.25 ,4.29 ,4.43 ,4.33 ,4.36 ,4.40 ,4.42 ,4.36 ,4.39 ,4.42 ,4.51 ,4.50 ,4.60 ,4.69 ,4.67 ,4.70 ,4.69 ,4.65 ,4.65 ,4.74 ,4.83 ,4.85 ,4.76 ,4.81 ,4.77 ,4.76 ,4.78 ,4.78 ,4.72 ,4.69 ,4.70 ,4.62 ,4.68 ,4.69 ,4.72 ,4.75 ,4.72 ,4.66 ,4.58 ,4.57 ,4.58 ,4.65 ,4.73 ,4.77 ,4.96 ,5.02 ,5.11 ,5.14 ,5.19 ,5.44 ,5.37